Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.08.01 00:00 - 2023.08.31 23:00 (2023.08.01 - 2023.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1552 | Ticks modelled | 14863 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2479.55 | Gross profit | 3966.36 | Gross loss | -1486.80 |
| Profit factor | 2.67 | Expected payoff | 10.42 | ||
| Absolute drawdown | 169.77 | Maximal drawdown | 752.73 (6.63%) | Relative drawdown | 6.63% (752.73) |
| Total trades | 238 | Short positions (won %) | 82 (57.32%) | Long positions (won %) | 156 (78.21%) |
| Profit trades (% of total) | 169 (71.01%) | Loss trades (% of total) | 69 (28.99%) | ||
| Largest | profit trade | 60.90 | loss trade | -60.90 | |
| Average | profit trade | 23.47 | loss trade | -21.55 | |
| Maximum | consecutive wins (profit in money) | 22 (765.93) | consecutive losses (loss in money) | 18 (-367.67) | |
| Maximal | consecutive profit (count of wins) | 765.93 (22) | consecutive loss (count of losses) | -367.67 (18) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 02:00 | buy | 1 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 02:00 | modify | 1 | 0.10 | 156.867 | 155.967 | 157.767 | ||
| 3 | 2023.08.01 03:00 | buy | 2 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 03:00 | modify | 2 | 0.10 | 156.647 | 155.747 | 157.547 | ||
| 5 | 2023.08.01 04:00 | buy | 3 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 04:00 | modify | 3 | 0.10 | 156.756 | 155.856 | 157.656 | ||
| 7 | 2023.08.01 05:00 | buy | 4 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 8 | 2023.08.01 05:00 | modify | 4 | 0.10 | 156.877 | 155.977 | 157.777 | ||
| 9 | 2023.08.01 06:00 | buy | 5 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 06:00 | modify | 5 | 0.10 | 157.066 | 156.166 | 157.966 | ||
| 11 | 2023.08.01 07:00 | buy | 6 | 0.10 | 156.872 | 0.000 | 0.000 | ||
| 12 | 2023.08.01 07:00 | modify | 6 | 0.10 | 156.872 | 155.972 | 157.772 | ||
| 13 | 2023.08.01 08:00 | buy | 7 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 14 | 2023.08.01 08:00 | modify | 7 | 0.10 | 156.714 | 155.814 | 157.614 | ||
| 15 | 2023.08.01 11:00 | buy | 8 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 16 | 2023.08.01 11:00 | modify | 8 | 0.10 | 156.785 | 155.885 | 157.685 | ||
| 17 | 2023.08.01 12:00 | buy | 9 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 18 | 2023.08.01 12:00 | modify | 9 | 0.10 | 156.947 | 156.047 | 157.847 | ||
| 19 | 2023.08.01 14:00 | buy | 10 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 20 | 2023.08.01 14:00 | modify | 10 | 0.10 | 157.194 | 156.294 | 158.094 | ||
| 21 | 2023.08.01 14:07 | close | 10 | 0.10 | 157.413 | 156.294 | 158.094 | 14.82 | 10014.82 |
| 22 | 2023.08.01 14:07 | close | 9 | 0.10 | 157.413 | 156.047 | 157.847 | 31.53 | 10046.35 |
| 23 | 2023.08.01 14:07 | close | 8 | 0.10 | 157.413 | 155.885 | 157.685 | 42.50 | 10088.85 |
| 24 | 2023.08.01 14:07 | close | 7 | 0.10 | 157.413 | 155.814 | 157.614 | 47.30 | 10136.15 |
| 25 | 2023.08.01 14:07 | close | 6 | 0.10 | 157.413 | 155.972 | 157.772 | 36.61 | 10172.76 |
| 26 | 2023.08.01 14:07 | close | 5 | 0.10 | 157.413 | 156.166 | 157.966 | 23.48 | 10196.24 |
| 27 | 2023.08.01 14:07 | close | 4 | 0.10 | 157.413 | 155.977 | 157.777 | 36.27 | 10232.51 |
| 28 | 2023.08.01 14:07 | close | 3 | 0.10 | 157.413 | 155.856 | 157.656 | 44.46 | 10276.97 |
| 29 | 2023.08.01 14:07 | close | 2 | 0.10 | 157.413 | 155.747 | 157.547 | 51.83 | 10328.80 |
| 30 | 2023.08.01 14:07 | close | 1 | 0.10 | 157.413 | 155.967 | 157.767 | 36.95 | 10365.75 |
| 31 | 2023.08.02 09:00 | sell | 11 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 32 | 2023.08.02 09:00 | modify | 11 | 0.10 | 156.345 | 157.245 | 155.445 | ||
| 33 | 2023.08.02 14:00 | buy | 12 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 34 | 2023.08.02 14:00 | modify | 12 | 0.10 | 156.955 | 156.055 | 157.855 | ||
| 35 | 2023.08.02 17:00 | buy | 13 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 36 | 2023.08.02 17:00 | modify | 13 | 0.10 | 156.796 | 155.896 | 157.696 | ||
| 37 | 2023.08.02 18:00 | buy | 14 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 38 | 2023.08.02 18:00 | modify | 14 | 0.10 | 156.768 | 155.868 | 157.668 | ||
| 39 | 2023.08.02 19:00 | sell | 15 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 40 | 2023.08.02 19:00 | modify | 15 | 0.10 | 156.773 | 157.673 | 155.873 | ||
| 41 | 2023.08.02 20:00 | sell | 16 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 42 | 2023.08.02 20:00 | modify | 16 | 0.10 | 156.847 | 157.747 | 155.947 | ||
| 43 | 2023.08.02 21:00 | sell | 17 | 0.10 | 156.754 | 0.000 | 0.000 | ||
| 44 | 2023.08.02 21:00 | modify | 17 | 0.10 | 156.754 | 157.654 | 155.854 | ||
| 45 | 2023.08.02 22:00 | buy | 18 | 0.10 | 156.749 | 0.000 | 0.000 | ||
| 46 | 2023.08.02 22:00 | modify | 18 | 0.10 | 156.749 | 155.849 | 157.649 | ||
| 47 | 2023.08.03 00:00 | close | 18 | 0.10 | 156.874 | 155.849 | 157.649 | 9.31 | 10375.06 |
| 48 | 2023.08.03 00:00 | close | 17 | 0.10 | 156.904 | 157.654 | 155.854 | -11.75 | 10363.31 |
| 49 | 2023.08.03 00:00 | close | 16 | 0.10 | 156.904 | 157.747 | 155.947 | -5.46 | 10357.85 |
| 50 | 2023.08.03 00:00 | close | 15 | 0.10 | 156.904 | 157.673 | 155.873 | -10.46 | 10347.39 |
| 51 | 2023.08.03 00:00 | close | 14 | 0.10 | 156.874 | 155.868 | 157.668 | 8.03 | 10355.42 |
| 52 | 2023.08.03 00:00 | close | 13 | 0.10 | 156.874 | 155.896 | 157.696 | 6.13 | 10361.55 |
| 53 | 2023.08.03 00:00 | close | 12 | 0.10 | 156.874 | 156.055 | 157.855 | -4.63 | 10356.91 |
| 54 | 2023.08.03 00:00 | close | 11 | 0.10 | 156.904 | 157.245 | 155.445 | -39.41 | 10317.50 |
| 55 | 2023.08.03 03:00 | sell | 19 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 56 | 2023.08.03 03:00 | modify | 19 | 0.10 | 156.700 | 157.600 | 155.800 | ||
| 57 | 2023.08.03 04:00 | sell | 20 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 58 | 2023.08.03 04:00 | modify | 20 | 0.10 | 156.635 | 157.535 | 155.735 | ||
| 59 | 2023.08.03 08:00 | sell | 21 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 60 | 2023.08.03 08:00 | modify | 21 | 0.10 | 156.034 | 156.934 | 155.134 | ||
| 61 | 2023.08.03 09:00 | sell | 22 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 62 | 2023.08.03 09:00 | modify | 22 | 0.10 | 156.049 | 156.949 | 155.149 | ||
| 63 | 2023.08.03 10:00 | sell | 23 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 64 | 2023.08.03 10:00 | modify | 23 | 0.10 | 156.227 | 157.127 | 155.327 | ||
| 65 | 2023.08.03 11:00 | sell | 24 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 66 | 2023.08.03 11:00 | modify | 24 | 0.10 | 156.257 | 157.157 | 155.357 | ||
| 67 | 2023.08.03 12:00 | sell | 25 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 68 | 2023.08.03 12:00 | modify | 25 | 0.10 | 156.298 | 157.198 | 155.398 | ||
| 69 | 2023.08.03 13:00 | sell | 26 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 70 | 2023.08.03 13:00 | modify | 26 | 0.10 | 156.090 | 156.990 | 155.190 | ||
| 71 | 2023.08.03 14:00 | sell | 27 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 72 | 2023.08.03 14:00 | modify | 27 | 0.10 | 155.912 | 156.812 | 155.012 | ||
| 73 | 2023.08.03 14:15 | t/p | 19 | 0.10 | 155.800 | 157.600 | 155.800 | 60.86 | 10378.36 |
| 74 | 2023.08.03 14:20 | t/p | 20 | 0.10 | 155.735 | 157.535 | 155.735 | 60.86 | 10439.22 |
| 75 | 2023.08.03 14:32 | close | 27 | 0.10 | 155.922 | 156.812 | 155.012 | -0.68 | 10438.54 |
| 76 | 2023.08.03 14:32 | close | 26 | 0.10 | 155.922 | 156.990 | 155.190 | 11.36 | 10449.90 |
| 77 | 2023.08.03 14:32 | close | 25 | 0.10 | 155.922 | 157.198 | 155.398 | 25.43 | 10475.33 |
| 78 | 2023.08.03 14:32 | close | 24 | 0.10 | 155.922 | 157.157 | 155.357 | 22.65 | 10497.98 |
| 79 | 2023.08.03 14:32 | close | 23 | 0.10 | 155.922 | 157.127 | 155.327 | 20.62 | 10518.60 |
| 80 | 2023.08.03 14:32 | close | 22 | 0.10 | 155.922 | 156.949 | 155.149 | 8.59 | 10527.19 |
| 81 | 2023.08.03 14:32 | close | 21 | 0.10 | 155.922 | 156.934 | 155.134 | 7.57 | 10534.76 |
| 82 | 2023.08.04 05:00 | sell | 28 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 83 | 2023.08.04 05:00 | modify | 28 | 0.10 | 156.031 | 156.931 | 155.131 | ||
| 84 | 2023.08.04 06:00 | sell | 29 | 0.10 | 156.021 | 0.000 | 0.000 | ||
| 85 | 2023.08.04 06:00 | modify | 29 | 0.10 | 156.021 | 156.921 | 155.121 | ||
| 86 | 2023.08.04 08:00 | sell | 30 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 87 | 2023.08.04 08:00 | modify | 30 | 0.10 | 156.167 | 157.067 | 155.267 | ||
| 88 | 2023.08.04 09:00 | sell | 31 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 89 | 2023.08.04 09:00 | modify | 31 | 0.10 | 156.072 | 156.972 | 155.172 | ||
| 90 | 2023.08.04 14:00 | sell | 32 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 91 | 2023.08.04 14:00 | modify | 32 | 0.10 | 156.113 | 157.013 | 155.213 | ||
| 92 | 2023.08.04 20:00 | sell | 33 | 0.10 | 156.100 | 0.000 | 0.000 | ||
| 93 | 2023.08.04 20:00 | modify | 33 | 0.10 | 156.100 | 157.000 | 155.200 | ||
| 94 | 2023.08.06 21:00 | sell | 34 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 95 | 2023.08.06 21:00 | modify | 34 | 0.10 | 155.979 | 156.879 | 155.079 | ||
| 96 | 2023.08.07 00:00 | close | 34 | 0.10 | 156.118 | 156.879 | 155.079 | -9.94 | 10524.83 |
| 97 | 2023.08.07 00:00 | close | 33 | 0.10 | 156.118 | 157.000 | 155.200 | -1.75 | 10523.08 |
| 98 | 2023.08.07 00:00 | close | 32 | 0.10 | 156.118 | 157.013 | 155.213 | -0.87 | 10522.21 |
| 99 | 2023.08.07 00:00 | close | 31 | 0.10 | 156.118 | 156.972 | 155.172 | -3.65 | 10518.57 |
| 100 | 2023.08.07 00:00 | close | 30 | 0.10 | 156.118 | 157.067 | 155.267 | 2.78 | 10521.35 |
| 101 | 2023.08.07 00:00 | close | 29 | 0.10 | 156.118 | 156.921 | 155.121 | -7.10 | 10514.25 |
| 102 | 2023.08.07 00:00 | close | 28 | 0.10 | 156.118 | 156.931 | 155.131 | -6.42 | 10507.84 |
| 103 | 2023.08.07 02:00 | sell | 35 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 104 | 2023.08.07 02:00 | modify | 35 | 0.10 | 155.946 | 156.846 | 155.046 | ||
| 105 | 2023.08.07 03:00 | buy | 36 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 106 | 2023.08.07 03:00 | modify | 36 | 0.10 | 156.248 | 155.348 | 157.148 | ||
| 107 | 2023.08.07 04:00 | buy | 37 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 108 | 2023.08.07 04:00 | modify | 37 | 0.10 | 156.363 | 155.463 | 157.263 | ||
| 109 | 2023.08.07 05:00 | buy | 38 | 0.10 | 156.309 | 0.000 | 0.000 | ||
| 110 | 2023.08.07 05:00 | modify | 38 | 0.10 | 156.309 | 155.409 | 157.209 | ||
| 111 | 2023.08.07 06:00 | buy | 39 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 112 | 2023.08.07 06:00 | modify | 39 | 0.10 | 156.181 | 155.281 | 157.081 | ||
| 113 | 2023.08.07 07:00 | buy | 40 | 0.10 | 156.196 | 0.000 | 0.000 | ||
| 114 | 2023.08.07 07:00 | modify | 40 | 0.10 | 156.196 | 155.296 | 157.096 | ||
| 115 | 2023.08.07 08:00 | buy | 41 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 116 | 2023.08.07 08:00 | modify | 41 | 0.10 | 156.249 | 155.349 | 157.149 | ||
| 117 | 2023.08.07 09:00 | buy | 42 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 118 | 2023.08.07 09:00 | modify | 42 | 0.10 | 156.200 | 155.300 | 157.100 | ||
| 119 | 2023.08.07 14:00 | buy | 43 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 120 | 2023.08.07 14:00 | modify | 43 | 0.10 | 156.247 | 155.347 | 157.147 | ||
| 121 | 2023.08.07 15:00 | buy | 44 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 122 | 2023.08.07 15:00 | modify | 44 | 0.10 | 156.635 | 155.735 | 157.535 | ||
| 123 | 2023.08.07 16:00 | buy | 45 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 124 | 2023.08.07 16:00 | modify | 45 | 0.10 | 156.705 | 155.805 | 157.605 | ||
| 125 | 2023.08.07 17:00 | buy | 46 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 126 | 2023.08.07 17:00 | modify | 46 | 0.10 | 156.801 | 155.901 | 157.701 | ||
| 127 | 2023.08.07 18:00 | buy | 47 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 128 | 2023.08.07 18:00 | modify | 47 | 0.10 | 156.819 | 155.919 | 157.719 | ||
| 129 | 2023.08.07 18:02 | s/l | 35 | 0.10 | 156.846 | 156.846 | 155.046 | -60.86 | 10446.98 |
| 130 | 2023.08.07 19:00 | buy | 48 | 0.10 | 156.791 | 0.000 | 0.000 | ||
| 131 | 2023.08.07 19:00 | modify | 48 | 0.10 | 156.791 | 155.891 | 157.691 | ||
| 132 | 2023.08.07 20:00 | buy | 49 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 133 | 2023.08.07 20:00 | modify | 49 | 0.10 | 156.817 | 155.917 | 157.717 | ||
| 134 | 2023.08.07 21:00 | buy | 50 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 135 | 2023.08.07 21:00 | modify | 50 | 0.10 | 156.779 | 155.879 | 157.679 | ||
| 136 | 2023.08.07 22:00 | buy | 51 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 137 | 2023.08.07 22:00 | modify | 51 | 0.10 | 156.790 | 155.890 | 157.690 | ||
| 138 | 2023.08.08 00:00 | close | 51 | 0.10 | 156.825 | 155.890 | 157.690 | 2.65 | 10449.63 |
| 139 | 2023.08.08 00:00 | close | 50 | 0.10 | 156.825 | 155.879 | 157.679 | 3.39 | 10453.02 |
| 140 | 2023.08.08 00:00 | close | 49 | 0.10 | 156.825 | 155.917 | 157.717 | 0.82 | 10453.84 |
| 141 | 2023.08.08 00:00 | close | 48 | 0.10 | 156.825 | 155.891 | 157.691 | 2.58 | 10456.43 |
| 142 | 2023.08.08 00:00 | close | 47 | 0.10 | 156.825 | 155.919 | 157.719 | 0.68 | 10457.11 |
| 143 | 2023.08.08 00:00 | close | 46 | 0.10 | 156.825 | 155.901 | 157.701 | 1.90 | 10459.01 |
| 144 | 2023.08.08 00:00 | close | 45 | 0.10 | 156.825 | 155.805 | 157.605 | 8.40 | 10467.42 |
| 145 | 2023.08.08 00:00 | close | 44 | 0.10 | 156.825 | 155.735 | 157.535 | 13.13 | 10480.55 |
| 146 | 2023.08.08 00:00 | close | 43 | 0.10 | 156.825 | 155.347 | 157.147 | 39.39 | 10519.94 |
| 147 | 2023.08.08 00:00 | close | 42 | 0.10 | 156.825 | 155.300 | 157.100 | 42.57 | 10562.52 |
| 148 | 2023.08.08 00:00 | close | 41 | 0.10 | 156.825 | 155.349 | 157.149 | 39.25 | 10601.77 |
| 149 | 2023.08.08 00:00 | close | 40 | 0.10 | 156.825 | 155.296 | 157.096 | 42.84 | 10644.61 |
| 150 | 2023.08.08 00:00 | close | 39 | 0.10 | 156.825 | 155.281 | 157.081 | 43.85 | 10688.47 |
| 151 | 2023.08.08 00:00 | close | 38 | 0.10 | 156.825 | 155.409 | 157.209 | 35.19 | 10723.66 |
| 152 | 2023.08.08 00:00 | close | 37 | 0.10 | 156.825 | 155.463 | 157.263 | 31.54 | 10755.20 |
| 153 | 2023.08.08 00:00 | close | 36 | 0.10 | 156.825 | 155.348 | 157.148 | 39.32 | 10794.53 |
| 154 | 2023.08.08 02:00 | buy | 52 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 155 | 2023.08.08 02:00 | modify | 52 | 0.10 | 157.364 | 156.464 | 158.264 | ||
| 156 | 2023.08.08 03:00 | buy | 53 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 157 | 2023.08.08 03:00 | modify | 53 | 0.10 | 157.518 | 156.618 | 158.418 | ||
| 158 | 2023.08.08 04:00 | buy | 54 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 159 | 2023.08.08 04:00 | modify | 54 | 0.10 | 157.432 | 156.532 | 158.332 | ||
| 160 | 2023.08.08 05:00 | buy | 55 | 0.10 | 157.462 | 0.000 | 0.000 | ||
| 161 | 2023.08.08 05:00 | modify | 55 | 0.10 | 157.462 | 156.562 | 158.362 | ||
| 162 | 2023.08.08 06:00 | buy | 56 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 163 | 2023.08.08 06:00 | modify | 56 | 0.10 | 157.648 | 156.748 | 158.548 | ||
| 164 | 2023.08.08 07:00 | buy | 57 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 165 | 2023.08.08 07:00 | modify | 57 | 0.10 | 157.278 | 156.378 | 158.178 | ||
| 166 | 2023.08.08 11:05 | close | 57 | 0.10 | 156.813 | 156.378 | 158.178 | -31.46 | 10763.07 |
| 167 | 2023.08.08 11:05 | close | 56 | 0.10 | 156.813 | 156.748 | 158.548 | -56.50 | 10706.57 |
| 168 | 2023.08.08 11:05 | close | 55 | 0.10 | 156.813 | 156.562 | 158.362 | -43.91 | 10662.66 |
| 169 | 2023.08.08 11:05 | close | 54 | 0.10 | 156.813 | 156.532 | 158.332 | -41.88 | 10620.78 |
| 170 | 2023.08.08 11:05 | close | 53 | 0.10 | 156.813 | 156.618 | 158.418 | -47.70 | 10573.08 |
| 171 | 2023.08.08 11:05 | close | 52 | 0.10 | 156.813 | 156.464 | 158.264 | -37.28 | 10535.80 |
| 172 | 2023.08.09 02:00 | buy | 58 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 173 | 2023.08.09 02:00 | modify | 58 | 0.10 | 157.215 | 156.315 | 158.115 | ||
| 174 | 2023.08.09 04:00 | buy | 59 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 175 | 2023.08.09 04:00 | modify | 59 | 0.10 | 157.105 | 156.205 | 158.005 | ||
| 176 | 2023.08.09 05:00 | buy | 60 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 177 | 2023.08.09 05:00 | modify | 60 | 0.10 | 157.098 | 156.198 | 157.998 | ||
| 178 | 2023.08.09 06:00 | buy | 61 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 179 | 2023.08.09 06:00 | modify | 61 | 0.10 | 157.080 | 156.180 | 157.980 | ||
| 180 | 2023.08.09 08:00 | buy | 62 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 181 | 2023.08.09 08:00 | modify | 62 | 0.10 | 157.393 | 156.493 | 158.293 | ||
| 182 | 2023.08.09 09:00 | buy | 63 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 183 | 2023.08.09 09:00 | modify | 63 | 0.10 | 157.426 | 156.526 | 158.326 | ||
| 184 | 2023.08.09 10:00 | buy | 64 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 185 | 2023.08.09 10:00 | modify | 64 | 0.10 | 157.352 | 156.452 | 158.252 | ||
| 186 | 2023.08.09 11:00 | buy | 65 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 187 | 2023.08.09 11:00 | modify | 65 | 0.10 | 157.412 | 156.512 | 158.312 | ||
| 188 | 2023.08.09 12:00 | buy | 66 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 189 | 2023.08.09 12:00 | modify | 66 | 0.10 | 157.405 | 156.505 | 158.305 | ||
| 190 | 2023.08.09 13:00 | buy | 67 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 191 | 2023.08.09 13:00 | modify | 67 | 0.10 | 157.517 | 156.617 | 158.417 | ||
| 192 | 2023.08.09 14:00 | buy | 68 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 193 | 2023.08.09 14:00 | modify | 68 | 0.10 | 157.503 | 156.603 | 158.403 | ||
| 194 | 2023.08.09 14:45 | close | 68 | 0.10 | 157.804 | 156.603 | 158.403 | 20.36 | 10556.16 |
| 195 | 2023.08.09 14:45 | close | 67 | 0.10 | 157.804 | 156.617 | 158.417 | 19.42 | 10575.58 |
| 196 | 2023.08.09 14:45 | close | 66 | 0.10 | 157.804 | 156.505 | 158.305 | 27.00 | 10602.58 |
| 197 | 2023.08.09 14:45 | close | 65 | 0.10 | 157.804 | 156.512 | 158.312 | 26.52 | 10629.10 |
| 198 | 2023.08.09 14:45 | close | 64 | 0.10 | 157.804 | 156.452 | 158.252 | 30.58 | 10659.68 |
| 199 | 2023.08.09 14:45 | close | 63 | 0.10 | 157.804 | 156.526 | 158.326 | 25.57 | 10685.25 |
| 200 | 2023.08.09 14:45 | close | 62 | 0.10 | 157.804 | 156.493 | 158.293 | 27.81 | 10713.06 |
| 201 | 2023.08.09 14:45 | close | 61 | 0.10 | 157.804 | 156.180 | 157.980 | 48.98 | 10762.04 |
| 202 | 2023.08.09 14:45 | close | 60 | 0.10 | 157.804 | 156.198 | 157.998 | 47.77 | 10809.81 |
| 203 | 2023.08.09 14:45 | close | 59 | 0.10 | 157.804 | 156.205 | 158.005 | 47.29 | 10857.10 |
| 204 | 2023.08.09 14:45 | close | 58 | 0.10 | 157.804 | 156.315 | 158.115 | 39.85 | 10896.95 |
| 205 | 2023.08.10 02:00 | buy | 69 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 206 | 2023.08.10 02:00 | modify | 69 | 0.10 | 157.791 | 156.891 | 158.691 | ||
| 207 | 2023.08.10 03:00 | buy | 70 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 208 | 2023.08.10 03:00 | modify | 70 | 0.10 | 157.968 | 157.068 | 158.868 | ||
| 209 | 2023.08.10 04:00 | buy | 71 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 210 | 2023.08.10 04:00 | modify | 71 | 0.10 | 158.001 | 157.101 | 158.901 | ||
| 211 | 2023.08.10 05:00 | buy | 72 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 212 | 2023.08.10 05:00 | modify | 72 | 0.10 | 158.173 | 157.273 | 159.073 | ||
| 213 | 2023.08.10 06:00 | buy | 73 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 214 | 2023.08.10 06:00 | modify | 73 | 0.10 | 158.212 | 157.312 | 159.112 | ||
| 215 | 2023.08.10 07:00 | buy | 74 | 0.10 | 158.297 | 0.000 | 0.000 | ||
| 216 | 2023.08.10 07:00 | modify | 74 | 0.10 | 158.297 | 157.397 | 159.197 | ||
| 217 | 2023.08.10 08:00 | buy | 75 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 218 | 2023.08.10 08:00 | modify | 75 | 0.10 | 158.341 | 157.441 | 159.241 | ||
| 219 | 2023.08.10 09:00 | buy | 76 | 0.10 | 158.484 | 0.000 | 0.000 | ||
| 220 | 2023.08.10 09:00 | modify | 76 | 0.10 | 158.484 | 157.584 | 159.384 | ||
| 221 | 2023.08.10 10:00 | buy | 77 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 222 | 2023.08.10 10:00 | modify | 77 | 0.10 | 158.578 | 157.678 | 159.478 | ||
| 223 | 2023.08.10 11:00 | buy | 78 | 0.10 | 158.638 | 0.000 | 0.000 | ||
| 224 | 2023.08.10 11:00 | modify | 78 | 0.10 | 158.638 | 157.738 | 159.538 | ||
| 225 | 2023.08.10 12:00 | buy | 79 | 0.10 | 158.435 | 0.000 | 0.000 | ||
| 226 | 2023.08.10 12:00 | modify | 79 | 0.10 | 158.435 | 157.535 | 159.335 | ||
| 227 | 2023.08.10 12:50 | t/p | 69 | 0.10 | 158.691 | 156.891 | 158.691 | 60.90 | 10957.85 |
| 228 | 2023.08.10 12:50 | close | 79 | 0.10 | 158.821 | 157.535 | 159.335 | 26.11 | 10983.96 |
| 229 | 2023.08.10 12:50 | close | 78 | 0.10 | 158.821 | 157.738 | 159.538 | 12.38 | 10996.34 |
| 230 | 2023.08.10 12:50 | close | 77 | 0.10 | 158.821 | 157.678 | 159.478 | 16.44 | 11012.78 |
| 231 | 2023.08.10 12:50 | close | 76 | 0.10 | 158.821 | 157.584 | 159.384 | 22.80 | 11035.58 |
| 232 | 2023.08.10 12:50 | close | 75 | 0.10 | 158.821 | 157.441 | 159.241 | 32.47 | 11068.05 |
| 233 | 2023.08.10 12:50 | close | 74 | 0.10 | 158.821 | 157.397 | 159.197 | 35.45 | 11103.50 |
| 234 | 2023.08.10 12:50 | close | 73 | 0.10 | 158.821 | 157.312 | 159.112 | 41.20 | 11144.70 |
| 235 | 2023.08.10 12:50 | close | 72 | 0.10 | 158.821 | 157.273 | 159.073 | 43.84 | 11188.54 |
| 236 | 2023.08.10 12:50 | close | 71 | 0.10 | 158.821 | 157.101 | 158.901 | 55.48 | 11244.02 |
| 237 | 2023.08.10 12:50 | close | 70 | 0.10 | 158.821 | 157.068 | 158.868 | 57.71 | 11301.73 |
| 238 | 2023.08.11 02:00 | buy | 80 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 239 | 2023.08.11 02:00 | modify | 80 | 0.10 | 159.126 | 158.226 | 160.026 | ||
| 240 | 2023.08.11 03:00 | buy | 81 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 241 | 2023.08.11 03:00 | modify | 81 | 0.10 | 159.066 | 158.166 | 159.966 | ||
| 242 | 2023.08.11 04:00 | buy | 82 | 0.10 | 158.988 | 0.000 | 0.000 | ||
| 243 | 2023.08.11 04:00 | modify | 82 | 0.10 | 158.988 | 158.088 | 159.888 | ||
| 244 | 2023.08.11 05:00 | buy | 83 | 0.10 | 158.965 | 0.000 | 0.000 | ||
| 245 | 2023.08.11 05:00 | modify | 83 | 0.10 | 158.965 | 158.065 | 159.865 | ||
| 246 | 2023.08.11 06:00 | buy | 84 | 0.10 | 159.136 | 0.000 | 0.000 | ||
| 247 | 2023.08.11 06:00 | modify | 84 | 0.10 | 159.136 | 158.236 | 160.036 | ||
| 248 | 2023.08.11 07:00 | buy | 85 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 249 | 2023.08.11 07:00 | modify | 85 | 0.10 | 159.123 | 158.223 | 160.023 | ||
| 250 | 2023.08.14 00:00 | close | 85 | 0.10 | 158.516 | 158.223 | 160.023 | -40.79 | 11260.94 |
| 251 | 2023.08.14 00:00 | close | 84 | 0.10 | 158.516 | 158.236 | 160.036 | -41.67 | 11219.27 |
| 252 | 2023.08.14 00:00 | close | 83 | 0.10 | 158.516 | 158.065 | 159.865 | -30.10 | 11189.17 |
| 253 | 2023.08.14 00:00 | close | 82 | 0.10 | 158.516 | 158.088 | 159.888 | -31.65 | 11157.53 |
| 254 | 2023.08.14 00:00 | close | 81 | 0.10 | 158.516 | 158.166 | 159.966 | -36.93 | 11120.60 |
| 255 | 2023.08.14 00:00 | close | 80 | 0.10 | 158.516 | 158.226 | 160.026 | -40.99 | 11079.61 |
| 256 | 2023.08.14 03:00 | sell | 86 | 0.10 | 158.452 | 0.000 | 0.000 | ||
| 257 | 2023.08.14 03:00 | modify | 86 | 0.10 | 158.452 | 159.352 | 157.552 | ||
| 258 | 2023.08.14 04:00 | sell | 87 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 259 | 2023.08.14 04:00 | modify | 87 | 0.10 | 158.420 | 159.320 | 157.520 | ||
| 260 | 2023.08.14 05:00 | sell | 88 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 261 | 2023.08.14 05:00 | modify | 88 | 0.10 | 158.461 | 159.361 | 157.561 | ||
| 262 | 2023.08.14 06:00 | sell | 89 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 263 | 2023.08.14 06:00 | modify | 89 | 0.10 | 158.407 | 159.307 | 157.507 | ||
| 264 | 2023.08.14 07:00 | sell | 90 | 0.10 | 158.363 | 0.000 | 0.000 | ||
| 265 | 2023.08.14 07:00 | modify | 90 | 0.10 | 158.363 | 159.263 | 157.463 | ||
| 266 | 2023.08.14 08:00 | sell | 91 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 267 | 2023.08.14 08:00 | modify | 91 | 0.10 | 158.575 | 159.475 | 157.675 | ||
| 268 | 2023.08.14 14:00 | sell | 92 | 0.10 | 158.356 | 0.000 | 0.000 | ||
| 269 | 2023.08.14 14:00 | modify | 92 | 0.10 | 158.356 | 159.256 | 157.456 | ||
| 270 | 2023.08.14 18:00 | sell | 93 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 271 | 2023.08.14 18:00 | modify | 93 | 0.10 | 158.696 | 159.596 | 157.796 | ||
| 272 | 2023.08.14 19:00 | sell | 94 | 0.10 | 158.660 | 0.000 | 0.000 | ||
| 273 | 2023.08.14 19:00 | modify | 94 | 0.10 | 158.660 | 159.560 | 157.760 | ||
| 274 | 2023.08.15 00:00 | close | 94 | 0.10 | 158.659 | 159.560 | 157.760 | -0.47 | 11079.15 |
| 275 | 2023.08.15 00:00 | close | 93 | 0.10 | 158.659 | 159.596 | 157.796 | 1.96 | 11081.11 |
| 276 | 2023.08.15 00:00 | close | 92 | 0.10 | 158.659 | 159.256 | 157.456 | -21.03 | 11060.08 |
| 277 | 2023.08.15 00:00 | close | 91 | 0.10 | 158.659 | 159.475 | 157.675 | -6.22 | 11053.87 |
| 278 | 2023.08.15 00:00 | close | 90 | 0.10 | 158.659 | 159.263 | 157.463 | -20.55 | 11033.32 |
| 279 | 2023.08.15 00:00 | close | 89 | 0.10 | 158.659 | 159.307 | 157.507 | -17.58 | 11015.74 |
| 280 | 2023.08.15 00:00 | close | 88 | 0.10 | 158.659 | 159.361 | 157.561 | -13.93 | 11001.82 |
| 281 | 2023.08.15 00:00 | close | 87 | 0.10 | 158.659 | 159.320 | 157.520 | -16.70 | 10985.12 |
| 282 | 2023.08.15 00:00 | close | 86 | 0.10 | 158.659 | 159.352 | 157.552 | -14.54 | 10970.58 |
| 283 | 2023.08.15 02:00 | sell | 95 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 284 | 2023.08.15 02:00 | modify | 95 | 0.10 | 158.640 | 159.540 | 157.740 | ||
| 285 | 2023.08.15 04:00 | buy | 96 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 286 | 2023.08.15 04:00 | modify | 96 | 0.10 | 158.825 | 157.925 | 159.725 | ||
| 287 | 2023.08.15 07:00 | buy | 97 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 288 | 2023.08.15 07:00 | modify | 97 | 0.10 | 159.204 | 158.304 | 160.104 | ||
| 289 | 2023.08.15 08:00 | buy | 98 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 290 | 2023.08.15 08:00 | modify | 98 | 0.10 | 159.286 | 158.386 | 160.186 | ||
| 291 | 2023.08.15 09:00 | buy | 99 | 0.10 | 159.183 | 0.000 | 0.000 | ||
| 292 | 2023.08.15 09:00 | modify | 99 | 0.10 | 159.183 | 158.283 | 160.083 | ||
| 293 | 2023.08.15 10:00 | buy | 100 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 294 | 2023.08.15 10:00 | modify | 100 | 0.10 | 159.263 | 158.363 | 160.163 | ||
| 295 | 2023.08.15 11:00 | buy | 101 | 0.10 | 159.168 | 0.000 | 0.000 | ||
| 296 | 2023.08.15 11:00 | modify | 101 | 0.10 | 159.168 | 158.268 | 160.068 | ||
| 297 | 2023.08.15 12:00 | buy | 102 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 298 | 2023.08.15 12:00 | modify | 102 | 0.10 | 159.084 | 158.184 | 159.984 | ||
| 299 | 2023.08.15 13:00 | buy | 103 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 300 | 2023.08.15 13:00 | modify | 103 | 0.10 | 159.043 | 158.143 | 159.943 | ||
| 301 | 2023.08.15 21:02 | close | 103 | 0.10 | 158.675 | 158.143 | 159.943 | -24.90 | 10945.68 |
| 302 | 2023.08.15 21:02 | close | 102 | 0.10 | 158.675 | 158.184 | 159.984 | -27.68 | 10918.00 |
| 303 | 2023.08.15 21:02 | close | 101 | 0.10 | 158.675 | 158.268 | 160.068 | -33.36 | 10884.64 |
| 304 | 2023.08.15 21:02 | close | 100 | 0.10 | 158.675 | 158.363 | 160.163 | -39.79 | 10844.85 |
| 305 | 2023.08.15 21:02 | close | 99 | 0.10 | 158.675 | 158.283 | 160.083 | -34.38 | 10810.47 |
| 306 | 2023.08.15 21:02 | close | 98 | 0.10 | 158.675 | 158.386 | 160.186 | -41.35 | 10769.12 |
| 307 | 2023.08.15 21:02 | close | 97 | 0.10 | 158.675 | 158.304 | 160.104 | -35.80 | 10733.32 |
| 308 | 2023.08.15 21:02 | close | 96 | 0.10 | 158.675 | 157.925 | 159.725 | -10.15 | 10723.17 |
| 309 | 2023.08.15 21:02 | close | 95 | 0.10 | 158.705 | 159.540 | 157.740 | -4.39 | 10718.78 |
| 310 | 2023.08.16 05:00 | buy | 104 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 311 | 2023.08.16 05:00 | modify | 104 | 0.10 | 158.764 | 157.864 | 159.664 | ||
| 312 | 2023.08.16 07:00 | sell | 105 | 0.10 | 158.703 | 0.000 | 0.000 | ||
| 313 | 2023.08.16 07:00 | modify | 105 | 0.10 | 158.703 | 159.603 | 157.803 | ||
| 314 | 2023.08.16 08:00 | buy | 106 | 0.10 | 158.818 | 0.000 | 0.000 | ||
| 315 | 2023.08.16 08:00 | modify | 106 | 0.10 | 158.818 | 157.918 | 159.718 | ||
| 316 | 2023.08.16 09:00 | buy | 107 | 0.10 | 159.055 | 0.000 | 0.000 | ||
| 317 | 2023.08.16 09:00 | modify | 107 | 0.10 | 159.055 | 158.155 | 159.955 | ||
| 318 | 2023.08.16 10:00 | buy | 108 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 319 | 2023.08.16 10:00 | modify | 108 | 0.10 | 159.075 | 158.175 | 159.975 | ||
| 320 | 2023.08.16 11:00 | buy | 109 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 321 | 2023.08.16 11:00 | modify | 109 | 0.10 | 159.004 | 158.104 | 159.904 | ||
| 322 | 2023.08.16 12:00 | buy | 110 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 323 | 2023.08.16 12:00 | modify | 110 | 0.10 | 159.100 | 158.200 | 160.000 | ||
| 324 | 2023.08.16 13:00 | buy | 111 | 0.10 | 159.054 | 0.000 | 0.000 | ||
| 325 | 2023.08.16 13:00 | modify | 111 | 0.10 | 159.054 | 158.154 | 159.954 | ||
| 326 | 2023.08.16 14:00 | buy | 112 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 327 | 2023.08.16 14:00 | modify | 112 | 0.10 | 159.097 | 158.197 | 159.997 | ||
| 328 | 2023.08.16 15:00 | buy | 113 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 329 | 2023.08.16 15:00 | modify | 113 | 0.10 | 159.051 | 158.151 | 159.951 | ||
| 330 | 2023.08.16 18:00 | buy | 114 | 0.10 | 159.090 | 0.000 | 0.000 | ||
| 331 | 2023.08.16 18:00 | modify | 114 | 0.10 | 159.090 | 158.190 | 159.990 | ||
| 332 | 2023.08.16 19:00 | buy | 115 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 333 | 2023.08.16 19:00 | modify | 115 | 0.10 | 159.137 | 158.237 | 160.037 | ||
| 334 | 2023.08.16 20:00 | buy | 116 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 335 | 2023.08.16 20:00 | modify | 116 | 0.10 | 159.193 | 158.293 | 160.093 | ||
| 336 | 2023.08.16 21:00 | buy | 117 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 337 | 2023.08.16 21:00 | modify | 117 | 0.10 | 159.169 | 158.269 | 160.069 | ||
| 338 | 2023.08.17 00:00 | close | 117 | 0.10 | 159.129 | 158.269 | 160.069 | -1.86 | 10716.92 |
| 339 | 2023.08.17 00:00 | close | 116 | 0.10 | 159.129 | 158.293 | 160.093 | -3.48 | 10713.44 |
| 340 | 2023.08.17 00:00 | close | 115 | 0.10 | 159.129 | 158.237 | 160.037 | 0.31 | 10713.75 |
| 341 | 2023.08.17 00:00 | close | 114 | 0.10 | 159.129 | 158.190 | 159.990 | 3.49 | 10717.24 |
| 342 | 2023.08.17 00:00 | close | 113 | 0.10 | 159.129 | 158.151 | 159.951 | 6.12 | 10723.36 |
| 343 | 2023.08.17 00:00 | close | 112 | 0.10 | 159.129 | 158.197 | 159.997 | 3.01 | 10726.37 |
| 344 | 2023.08.17 00:00 | close | 111 | 0.10 | 159.129 | 158.154 | 159.954 | 5.92 | 10732.29 |
| 345 | 2023.08.17 00:00 | close | 110 | 0.10 | 159.129 | 158.200 | 160.000 | 2.81 | 10735.10 |
| 346 | 2023.08.17 00:00 | close | 109 | 0.10 | 159.129 | 158.104 | 159.904 | 9.30 | 10744.40 |
| 347 | 2023.08.17 00:00 | close | 108 | 0.10 | 159.129 | 158.175 | 159.975 | 4.50 | 10748.89 |
| 348 | 2023.08.17 00:00 | close | 107 | 0.10 | 159.129 | 158.155 | 159.955 | 5.85 | 10754.74 |
| 349 | 2023.08.17 00:00 | close | 106 | 0.10 | 159.129 | 157.918 | 159.718 | 21.89 | 10776.63 |
| 350 | 2023.08.17 00:00 | close | 105 | 0.10 | 159.159 | 159.603 | 157.803 | -32.44 | 10744.19 |
| 351 | 2023.08.17 00:00 | close | 104 | 0.10 | 159.129 | 157.864 | 159.664 | 25.54 | 10769.73 |
| 352 | 2023.08.17 07:00 | buy | 118 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 353 | 2023.08.17 07:00 | modify | 118 | 0.10 | 159.311 | 158.411 | 160.211 | ||
| 354 | 2023.08.17 18:00 | buy | 119 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 355 | 2023.08.17 18:00 | modify | 119 | 0.10 | 158.899 | 157.999 | 159.799 | ||
| 356 | 2023.08.17 19:00 | sell | 120 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 357 | 2023.08.17 19:00 | modify | 120 | 0.10 | 158.673 | 159.573 | 157.773 | ||
| 358 | 2023.08.17 19:20 | s/l | 118 | 0.10 | 158.411 | 158.411 | 160.211 | -60.90 | 10708.83 |
| 359 | 2023.08.17 20:00 | sell | 121 | 0.10 | 158.419 | 0.000 | 0.000 | ||
| 360 | 2023.08.17 20:00 | modify | 121 | 0.10 | 158.419 | 159.319 | 157.519 | ||
| 361 | 2023.08.17 21:00 | sell | 122 | 0.10 | 158.322 | 0.000 | 0.000 | ||
| 362 | 2023.08.17 21:00 | modify | 122 | 0.10 | 158.322 | 159.222 | 157.422 | ||
| 363 | 2023.08.17 22:00 | sell | 123 | 0.10 | 158.465 | 0.000 | 0.000 | ||
| 364 | 2023.08.17 22:00 | modify | 123 | 0.10 | 158.465 | 159.365 | 157.565 | ||
| 365 | 2023.08.18 00:00 | close | 123 | 0.10 | 158.473 | 159.365 | 157.565 | -1.08 | 10707.76 |
| 366 | 2023.08.18 00:00 | close | 122 | 0.10 | 158.473 | 159.222 | 157.422 | -10.75 | 10697.01 |
| 367 | 2023.08.18 00:00 | close | 121 | 0.10 | 158.473 | 159.319 | 157.519 | -4.19 | 10692.82 |
| 368 | 2023.08.18 00:00 | close | 120 | 0.10 | 158.473 | 159.573 | 157.773 | 12.99 | 10705.81 |
| 369 | 2023.08.18 00:00 | close | 119 | 0.10 | 158.443 | 157.999 | 159.799 | -30.57 | 10675.25 |
| 370 | 2023.08.18 02:00 | sell | 124 | 0.10 | 158.422 | 0.000 | 0.000 | ||
| 371 | 2023.08.18 02:00 | modify | 124 | 0.10 | 158.422 | 159.322 | 157.522 | ||
| 372 | 2023.08.18 04:00 | sell | 125 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 373 | 2023.08.18 04:00 | modify | 125 | 0.10 | 158.241 | 159.141 | 157.341 | ||
| 374 | 2023.08.18 05:00 | sell | 126 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 375 | 2023.08.18 05:00 | modify | 126 | 0.10 | 158.304 | 159.204 | 157.404 | ||
| 376 | 2023.08.18 06:00 | sell | 127 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 377 | 2023.08.18 06:00 | modify | 127 | 0.10 | 158.189 | 159.089 | 157.289 | ||
| 378 | 2023.08.18 07:00 | sell | 128 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 379 | 2023.08.18 07:00 | modify | 128 | 0.10 | 158.042 | 158.942 | 157.142 | ||
| 380 | 2023.08.18 08:00 | sell | 129 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 381 | 2023.08.18 08:00 | modify | 129 | 0.10 | 157.981 | 158.881 | 157.081 | ||
| 382 | 2023.08.18 09:00 | sell | 130 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 383 | 2023.08.18 09:00 | modify | 130 | 0.10 | 158.201 | 159.101 | 157.301 | ||
| 384 | 2023.08.18 10:00 | sell | 131 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 385 | 2023.08.18 10:00 | modify | 131 | 0.10 | 158.196 | 159.096 | 157.296 | ||
| 386 | 2023.08.18 11:00 | sell | 132 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 387 | 2023.08.18 11:00 | modify | 132 | 0.10 | 158.039 | 158.939 | 157.139 | ||
| 388 | 2023.08.18 12:00 | sell | 133 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 389 | 2023.08.18 12:00 | modify | 133 | 0.10 | 157.933 | 158.833 | 157.033 | ||
| 390 | 2023.08.18 13:00 | sell | 134 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 391 | 2023.08.18 13:00 | modify | 134 | 0.10 | 158.098 | 158.998 | 157.198 | ||
| 392 | 2023.08.18 14:00 | sell | 135 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 393 | 2023.08.18 14:00 | modify | 135 | 0.10 | 157.991 | 158.891 | 157.091 | ||
| 394 | 2023.08.18 15:00 | sell | 136 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 395 | 2023.08.18 15:00 | modify | 136 | 0.10 | 157.844 | 158.744 | 156.944 | ||
| 396 | 2023.08.18 16:00 | sell | 137 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 397 | 2023.08.18 16:00 | modify | 137 | 0.10 | 157.838 | 158.738 | 156.938 | ||
| 398 | 2023.08.18 17:00 | sell | 138 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 399 | 2023.08.18 17:00 | modify | 138 | 0.10 | 157.730 | 158.630 | 156.830 | ||
| 400 | 2023.08.18 17:02 | close | 138 | 0.10 | 157.697 | 158.630 | 156.830 | 2.23 | 10677.48 |
| 401 | 2023.08.18 17:02 | close | 137 | 0.10 | 157.697 | 158.738 | 156.938 | 9.53 | 10687.01 |
| 402 | 2023.08.18 17:02 | close | 136 | 0.10 | 157.697 | 158.744 | 156.944 | 9.94 | 10696.95 |
| 403 | 2023.08.18 17:02 | close | 135 | 0.10 | 157.697 | 158.891 | 157.091 | 19.88 | 10716.83 |
| 404 | 2023.08.18 17:02 | close | 134 | 0.10 | 157.697 | 158.998 | 157.198 | 27.12 | 10743.95 |
| 405 | 2023.08.18 17:02 | close | 133 | 0.10 | 157.697 | 158.833 | 157.033 | 15.96 | 10759.91 |
| 406 | 2023.08.18 17:02 | close | 132 | 0.10 | 157.697 | 158.939 | 157.139 | 23.13 | 10783.04 |
| 407 | 2023.08.18 17:02 | close | 131 | 0.10 | 157.697 | 159.096 | 157.296 | 33.74 | 10816.78 |
| 408 | 2023.08.18 17:02 | close | 130 | 0.10 | 157.697 | 159.101 | 157.301 | 34.08 | 10850.86 |
| 409 | 2023.08.18 17:02 | close | 129 | 0.10 | 157.697 | 158.881 | 157.081 | 19.20 | 10870.06 |
| 410 | 2023.08.18 17:02 | close | 128 | 0.10 | 157.697 | 158.942 | 157.142 | 23.33 | 10893.39 |
| 411 | 2023.08.18 17:02 | close | 127 | 0.10 | 157.697 | 159.089 | 157.289 | 33.27 | 10926.66 |
| 412 | 2023.08.18 17:02 | close | 126 | 0.10 | 157.697 | 159.204 | 157.404 | 41.05 | 10967.71 |
| 413 | 2023.08.18 17:02 | close | 125 | 0.10 | 157.697 | 159.141 | 157.341 | 36.79 | 11004.50 |
| 414 | 2023.08.18 17:02 | close | 124 | 0.10 | 157.697 | 159.322 | 157.522 | 49.03 | 11053.53 |
| 415 | 2023.08.21 10:00 | buy | 139 | 0.10 | 158.937 | 0.000 | 0.000 | ||
| 416 | 2023.08.21 10:00 | modify | 139 | 0.10 | 158.937 | 158.037 | 159.837 | ||
| 417 | 2023.08.21 11:00 | buy | 140 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 418 | 2023.08.21 11:00 | modify | 140 | 0.10 | 159.073 | 158.173 | 159.973 | ||
| 419 | 2023.08.21 12:00 | buy | 141 | 0.10 | 159.119 | 0.000 | 0.000 | ||
| 420 | 2023.08.21 12:00 | modify | 141 | 0.10 | 159.119 | 158.219 | 160.019 | ||
| 421 | 2023.08.21 13:00 | buy | 142 | 0.10 | 159.242 | 0.000 | 0.000 | ||
| 422 | 2023.08.21 13:00 | modify | 142 | 0.10 | 159.242 | 158.342 | 160.142 | ||
| 423 | 2023.08.21 14:00 | buy | 143 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 424 | 2023.08.21 14:00 | modify | 143 | 0.10 | 159.128 | 158.228 | 160.028 | ||
| 425 | 2023.08.21 15:00 | buy | 144 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 426 | 2023.08.21 15:00 | modify | 144 | 0.10 | 159.298 | 158.398 | 160.198 | ||
| 427 | 2023.08.21 16:00 | buy | 145 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 428 | 2023.08.21 16:00 | modify | 145 | 0.10 | 159.281 | 158.381 | 160.181 | ||
| 429 | 2023.08.21 17:00 | buy | 146 | 0.10 | 159.391 | 0.000 | 0.000 | ||
| 430 | 2023.08.21 17:00 | modify | 146 | 0.10 | 159.391 | 158.491 | 160.291 | ||
| 431 | 2023.08.21 18:00 | buy | 147 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 432 | 2023.08.21 18:00 | modify | 147 | 0.10 | 159.335 | 158.435 | 160.235 | ||
| 433 | 2023.08.21 19:00 | buy | 148 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 434 | 2023.08.21 19:00 | modify | 148 | 0.10 | 159.259 | 158.359 | 160.159 | ||
| 435 | 2023.08.21 20:00 | buy | 149 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 436 | 2023.08.21 20:00 | modify | 149 | 0.10 | 159.357 | 158.457 | 160.257 | ||
| 437 | 2023.08.21 21:00 | buy | 150 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 438 | 2023.08.21 21:00 | modify | 150 | 0.10 | 159.320 | 158.420 | 160.220 | ||
| 439 | 2023.08.21 22:00 | buy | 151 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 440 | 2023.08.21 22:00 | modify | 151 | 0.10 | 159.338 | 158.438 | 160.238 | ||
| 441 | 2023.08.22 00:00 | close | 151 | 0.10 | 159.376 | 158.438 | 160.238 | 2.86 | 11056.39 |
| 442 | 2023.08.22 00:00 | close | 150 | 0.10 | 159.376 | 158.420 | 160.220 | 4.07 | 11060.46 |
| 443 | 2023.08.22 00:00 | close | 149 | 0.10 | 159.376 | 158.457 | 160.257 | 1.57 | 11062.04 |
| 444 | 2023.08.22 00:00 | close | 148 | 0.10 | 159.376 | 158.359 | 160.159 | 8.20 | 11070.24 |
| 445 | 2023.08.22 00:00 | close | 147 | 0.10 | 159.376 | 158.435 | 160.235 | 3.06 | 11073.30 |
| 446 | 2023.08.22 00:00 | close | 146 | 0.10 | 159.376 | 158.491 | 160.291 | -0.73 | 11072.58 |
| 447 | 2023.08.22 00:00 | close | 145 | 0.10 | 159.376 | 158.381 | 160.181 | 6.71 | 11079.29 |
| 448 | 2023.08.22 00:00 | close | 144 | 0.10 | 159.376 | 158.398 | 160.198 | 5.56 | 11084.85 |
| 449 | 2023.08.22 00:00 | close | 143 | 0.10 | 159.376 | 158.228 | 160.028 | 17.06 | 11101.92 |
| 450 | 2023.08.22 00:00 | close | 142 | 0.10 | 159.376 | 158.342 | 160.142 | 9.35 | 11111.27 |
| 451 | 2023.08.22 00:00 | close | 141 | 0.10 | 159.376 | 158.219 | 160.019 | 17.67 | 11128.94 |
| 452 | 2023.08.22 00:00 | close | 140 | 0.10 | 159.376 | 158.173 | 159.973 | 20.79 | 11149.73 |
| 453 | 2023.08.22 00:00 | close | 139 | 0.10 | 159.376 | 158.037 | 159.837 | 29.99 | 11179.73 |
| 454 | 2023.08.22 02:00 | buy | 152 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 455 | 2023.08.22 02:00 | modify | 152 | 0.10 | 159.385 | 158.485 | 160.285 | ||
| 456 | 2023.08.22 04:00 | buy | 153 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 457 | 2023.08.22 04:00 | modify | 153 | 0.10 | 159.400 | 158.500 | 160.300 | ||
| 458 | 2023.08.22 06:00 | buy | 154 | 0.10 | 159.330 | 0.000 | 0.000 | ||
| 459 | 2023.08.22 06:00 | modify | 154 | 0.10 | 159.330 | 158.430 | 160.230 | ||
| 460 | 2023.08.22 13:50 | s/l | 152 | 0.10 | 158.485 | 158.485 | 160.285 | -60.89 | 11118.84 |
| 461 | 2023.08.22 13:50 | s/l | 153 | 0.10 | 158.500 | 158.500 | 160.300 | -60.90 | 11057.94 |
| 462 | 2023.08.22 13:59 | s/l | 154 | 0.10 | 158.430 | 158.430 | 160.230 | -60.89 | 10997.05 |
| 463 | 2023.08.22 16:00 | sell | 155 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 464 | 2023.08.22 16:00 | modify | 155 | 0.10 | 158.119 | 159.019 | 157.219 | ||
| 465 | 2023.08.22 18:00 | sell | 156 | 0.10 | 158.215 | 0.000 | 0.000 | ||
| 466 | 2023.08.22 18:00 | modify | 156 | 0.10 | 158.215 | 159.115 | 157.315 | ||
| 467 | 2023.08.22 22:00 | sell | 157 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 468 | 2023.08.22 22:00 | modify | 157 | 0.10 | 158.188 | 159.088 | 157.288 | ||
| 469 | 2023.08.23 00:00 | close | 157 | 0.10 | 158.142 | 159.088 | 157.288 | 2.57 | 10999.62 |
| 470 | 2023.08.23 00:00 | close | 156 | 0.10 | 158.142 | 159.115 | 157.315 | 4.40 | 11004.02 |
| 471 | 2023.08.23 00:00 | close | 155 | 0.10 | 158.142 | 159.019 | 157.219 | -2.09 | 11001.94 |
| 472 | 2023.08.23 02:00 | sell | 158 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 473 | 2023.08.23 02:00 | modify | 158 | 0.10 | 158.044 | 158.944 | 157.144 | ||
| 474 | 2023.08.23 03:00 | sell | 159 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 475 | 2023.08.23 03:00 | modify | 159 | 0.10 | 158.122 | 159.022 | 157.222 | ||
| 476 | 2023.08.23 04:00 | sell | 160 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 477 | 2023.08.23 04:00 | modify | 160 | 0.10 | 158.138 | 159.038 | 157.238 | ||
| 478 | 2023.08.23 05:00 | sell | 161 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 479 | 2023.08.23 05:00 | modify | 161 | 0.10 | 158.172 | 159.072 | 157.272 | ||
| 480 | 2023.08.23 08:00 | sell | 162 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 481 | 2023.08.23 08:00 | modify | 162 | 0.10 | 157.287 | 158.187 | 156.387 | ||
| 482 | 2023.08.23 08:46 | t/p | 159 | 0.10 | 157.222 | 159.022 | 157.222 | 60.86 | 11062.80 |
| 483 | 2023.08.23 08:46 | t/p | 160 | 0.10 | 157.238 | 159.038 | 157.238 | 60.86 | 11123.66 |
| 484 | 2023.08.23 08:46 | t/p | 161 | 0.10 | 157.272 | 159.072 | 157.272 | 60.86 | 11184.52 |
| 485 | 2023.08.23 09:00 | sell | 163 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 486 | 2023.08.23 09:00 | modify | 163 | 0.10 | 157.266 | 158.166 | 156.366 | ||
| 487 | 2023.08.23 10:00 | sell | 164 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 488 | 2023.08.23 10:00 | modify | 164 | 0.10 | 157.200 | 158.100 | 156.300 | ||
| 489 | 2023.08.23 11:00 | sell | 165 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 490 | 2023.08.23 11:00 | modify | 165 | 0.10 | 157.185 | 158.085 | 156.285 | ||
| 491 | 2023.08.23 11:15 | t/p | 158 | 0.10 | 157.144 | 158.944 | 157.144 | 60.86 | 11245.38 |
| 492 | 2023.08.23 12:00 | sell | 166 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 493 | 2023.08.23 12:00 | modify | 166 | 0.10 | 157.228 | 158.128 | 156.328 | ||
| 494 | 2023.08.23 13:00 | sell | 167 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 495 | 2023.08.23 13:00 | modify | 167 | 0.10 | 157.175 | 158.075 | 156.275 | ||
| 496 | 2023.08.23 13:50 | close | 167 | 0.10 | 156.897 | 158.075 | 156.275 | 18.80 | 11264.18 |
| 497 | 2023.08.23 13:50 | close | 166 | 0.10 | 156.897 | 158.128 | 156.328 | 22.38 | 11286.56 |
| 498 | 2023.08.23 13:50 | close | 165 | 0.10 | 156.897 | 158.085 | 156.285 | 19.48 | 11306.04 |
| 499 | 2023.08.23 13:50 | close | 164 | 0.10 | 156.897 | 158.100 | 156.300 | 20.49 | 11326.53 |
| 500 | 2023.08.23 13:50 | close | 163 | 0.10 | 156.897 | 158.166 | 156.366 | 24.95 | 11351.48 |
| 501 | 2023.08.23 13:50 | close | 162 | 0.10 | 156.897 | 158.187 | 156.387 | 26.37 | 11377.85 |
| 502 | 2023.08.24 16:00 | sell | 168 | 0.10 | 157.782 | 0.000 | 0.000 | ||
| 503 | 2023.08.24 16:00 | modify | 168 | 0.10 | 157.782 | 158.682 | 156.882 | ||
| 504 | 2023.08.24 18:00 | sell | 169 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 505 | 2023.08.24 18:00 | modify | 169 | 0.10 | 157.773 | 158.673 | 156.873 | ||
| 506 | 2023.08.24 19:00 | sell | 170 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 507 | 2023.08.24 19:00 | modify | 170 | 0.10 | 157.659 | 158.559 | 156.759 | ||
| 508 | 2023.08.24 20:00 | sell | 171 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 509 | 2023.08.24 20:00 | modify | 171 | 0.10 | 157.595 | 158.495 | 156.695 | ||
| 510 | 2023.08.24 21:00 | sell | 172 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 511 | 2023.08.24 21:00 | modify | 172 | 0.10 | 157.567 | 158.467 | 156.667 | ||
| 512 | 2023.08.25 00:00 | close | 172 | 0.10 | 157.746 | 158.467 | 156.667 | -12.64 | 11365.21 |
| 513 | 2023.08.25 00:00 | close | 171 | 0.10 | 157.746 | 158.495 | 156.695 | -10.75 | 11354.46 |
| 514 | 2023.08.25 00:00 | close | 170 | 0.10 | 157.746 | 158.559 | 156.759 | -6.42 | 11348.05 |
| 515 | 2023.08.25 00:00 | close | 169 | 0.10 | 157.746 | 158.673 | 156.873 | 1.29 | 11349.34 |
| 516 | 2023.08.25 00:00 | close | 168 | 0.10 | 157.746 | 158.682 | 156.882 | 1.90 | 11351.24 |
| 517 | 2023.08.25 02:00 | buy | 173 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 518 | 2023.08.25 02:00 | modify | 173 | 0.10 | 157.713 | 156.813 | 158.613 | ||
| 519 | 2023.08.25 10:00 | buy | 174 | 0.10 | 157.614 | 0.000 | 0.000 | ||
| 520 | 2023.08.25 10:00 | modify | 174 | 0.10 | 157.614 | 156.714 | 158.514 | ||
| 521 | 2023.08.25 11:00 | buy | 175 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 522 | 2023.08.25 11:00 | modify | 175 | 0.10 | 157.673 | 156.773 | 158.573 | ||
| 523 | 2023.08.25 12:00 | buy | 176 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 524 | 2023.08.25 12:00 | modify | 176 | 0.10 | 157.740 | 156.840 | 158.640 | ||
| 525 | 2023.08.25 13:00 | buy | 177 | 0.10 | 157.833 | 0.000 | 0.000 | ||
| 526 | 2023.08.25 13:00 | modify | 177 | 0.10 | 157.833 | 156.933 | 158.733 | ||
| 527 | 2023.08.25 14:00 | buy | 178 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 528 | 2023.08.25 14:00 | modify | 178 | 0.10 | 157.937 | 157.037 | 158.837 | ||
| 529 | 2023.08.25 15:00 | buy | 179 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 530 | 2023.08.25 15:00 | modify | 179 | 0.10 | 157.893 | 156.993 | 158.793 | ||
| 531 | 2023.08.25 16:00 | buy | 180 | 0.10 | 157.915 | 0.000 | 0.000 | ||
| 532 | 2023.08.25 16:00 | modify | 180 | 0.10 | 157.915 | 157.015 | 158.815 | ||
| 533 | 2023.08.25 17:00 | buy | 181 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 534 | 2023.08.25 17:00 | modify | 181 | 0.10 | 158.031 | 157.131 | 158.931 | ||
| 535 | 2023.08.25 18:00 | buy | 182 | 0.10 | 158.011 | 0.000 | 0.000 | ||
| 536 | 2023.08.25 18:00 | modify | 182 | 0.10 | 158.011 | 157.111 | 158.911 | ||
| 537 | 2023.08.25 19:00 | buy | 183 | 0.10 | 158.169 | 0.000 | 0.000 | ||
| 538 | 2023.08.25 19:00 | modify | 183 | 0.10 | 158.169 | 157.269 | 159.069 | ||
| 539 | 2023.08.25 20:00 | buy | 184 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 540 | 2023.08.25 20:00 | modify | 184 | 0.10 | 158.153 | 157.253 | 159.053 | ||
| 541 | 2023.08.27 21:00 | buy | 185 | 0.10 | 158.052 | 0.000 | 0.000 | ||
| 542 | 2023.08.27 21:00 | modify | 185 | 0.10 | 158.052 | 157.152 | 158.952 | ||
| 543 | 2023.08.27 22:00 | buy | 186 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 544 | 2023.08.27 22:00 | modify | 186 | 0.10 | 158.079 | 157.179 | 158.979 | ||
| 545 | 2023.08.27 23:15 | close | 186 | 0.10 | 158.285 | 157.179 | 158.979 | 13.94 | 11365.18 |
| 546 | 2023.08.27 23:15 | close | 185 | 0.10 | 158.285 | 157.152 | 158.952 | 15.77 | 11380.95 |
| 547 | 2023.08.27 23:15 | close | 184 | 0.10 | 158.285 | 157.253 | 159.053 | 8.93 | 11389.88 |
| 548 | 2023.08.27 23:15 | close | 183 | 0.10 | 158.285 | 157.269 | 159.069 | 7.85 | 11397.73 |
| 549 | 2023.08.27 23:15 | close | 182 | 0.10 | 158.285 | 157.111 | 158.911 | 18.54 | 11416.27 |
| 550 | 2023.08.27 23:15 | close | 181 | 0.10 | 158.285 | 157.131 | 158.931 | 17.19 | 11433.46 |
| 551 | 2023.08.27 23:15 | close | 180 | 0.10 | 158.285 | 157.015 | 158.815 | 25.04 | 11458.50 |
| 552 | 2023.08.27 23:15 | close | 179 | 0.10 | 158.285 | 156.993 | 158.793 | 26.53 | 11485.03 |
| 553 | 2023.08.27 23:15 | close | 178 | 0.10 | 158.285 | 157.037 | 158.837 | 23.55 | 11508.58 |
| 554 | 2023.08.27 23:15 | close | 177 | 0.10 | 158.285 | 156.933 | 158.733 | 30.59 | 11539.17 |
| 555 | 2023.08.27 23:15 | close | 176 | 0.10 | 158.285 | 156.840 | 158.640 | 36.88 | 11576.05 |
| 556 | 2023.08.27 23:15 | close | 175 | 0.10 | 158.285 | 156.773 | 158.573 | 41.41 | 11617.46 |
| 557 | 2023.08.27 23:15 | close | 174 | 0.10 | 158.285 | 156.714 | 158.514 | 45.40 | 11662.86 |
| 558 | 2023.08.27 23:15 | close | 173 | 0.10 | 158.285 | 156.813 | 158.613 | 38.71 | 11701.57 |
| 559 | 2023.08.28 02:00 | buy | 187 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 560 | 2023.08.28 02:00 | modify | 187 | 0.10 | 158.298 | 157.398 | 159.198 | ||
| 561 | 2023.08.28 03:00 | buy | 188 | 0.10 | 158.381 | 0.000 | 0.000 | ||
| 562 | 2023.08.28 03:00 | modify | 188 | 0.10 | 158.381 | 157.481 | 159.281 | ||
| 563 | 2023.08.28 04:00 | buy | 189 | 0.10 | 158.348 | 0.000 | 0.000 | ||
| 564 | 2023.08.28 04:00 | modify | 189 | 0.10 | 158.348 | 157.448 | 159.248 | ||
| 565 | 2023.08.28 05:00 | buy | 190 | 0.10 | 158.328 | 0.000 | 0.000 | ||
| 566 | 2023.08.28 05:00 | modify | 190 | 0.10 | 158.328 | 157.428 | 159.228 | ||
| 567 | 2023.08.28 06:00 | buy | 191 | 0.10 | 158.278 | 0.000 | 0.000 | ||
| 568 | 2023.08.28 06:00 | modify | 191 | 0.10 | 158.278 | 157.378 | 159.178 | ||
| 569 | 2023.08.28 07:00 | buy | 192 | 0.10 | 158.311 | 0.000 | 0.000 | ||
| 570 | 2023.08.28 07:00 | modify | 192 | 0.10 | 158.311 | 157.411 | 159.211 | ||
| 571 | 2023.08.28 08:00 | buy | 193 | 0.10 | 158.424 | 0.000 | 0.000 | ||
| 572 | 2023.08.28 08:00 | modify | 193 | 0.10 | 158.424 | 157.524 | 159.324 | ||
| 573 | 2023.08.28 10:00 | buy | 194 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 574 | 2023.08.28 10:00 | modify | 194 | 0.10 | 158.411 | 157.511 | 159.311 | ||
| 575 | 2023.08.28 11:00 | buy | 195 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 576 | 2023.08.28 11:00 | modify | 195 | 0.10 | 158.460 | 157.560 | 159.360 | ||
| 577 | 2023.08.28 12:00 | buy | 196 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 578 | 2023.08.28 12:00 | modify | 196 | 0.10 | 158.359 | 157.459 | 159.259 | ||
| 579 | 2023.08.28 13:00 | buy | 197 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 580 | 2023.08.28 13:00 | modify | 197 | 0.10 | 158.324 | 157.424 | 159.224 | ||
| 581 | 2023.08.28 14:00 | buy | 198 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 582 | 2023.08.28 14:00 | modify | 198 | 0.10 | 158.405 | 157.505 | 159.305 | ||
| 583 | 2023.08.28 15:00 | buy | 199 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 584 | 2023.08.28 15:00 | modify | 199 | 0.10 | 158.504 | 157.604 | 159.404 | ||
| 585 | 2023.08.28 19:00 | buy | 200 | 0.10 | 158.434 | 0.000 | 0.000 | ||
| 586 | 2023.08.28 19:00 | modify | 200 | 0.10 | 158.434 | 157.534 | 159.334 | ||
| 587 | 2023.08.28 20:00 | buy | 201 | 0.10 | 158.513 | 0.000 | 0.000 | ||
| 588 | 2023.08.28 20:00 | modify | 201 | 0.10 | 158.513 | 157.613 | 159.413 | ||
| 589 | 2023.08.28 21:00 | buy | 202 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 590 | 2023.08.28 21:00 | modify | 202 | 0.10 | 158.439 | 157.539 | 159.339 | ||
| 591 | 2023.08.28 22:00 | buy | 203 | 0.10 | 158.597 | 0.000 | 0.000 | ||
| 592 | 2023.08.28 22:00 | modify | 203 | 0.10 | 158.597 | 157.697 | 159.497 | ||
| 593 | 2023.08.29 00:00 | close | 203 | 0.10 | 158.547 | 157.697 | 159.497 | -3.11 | 11698.47 |
| 594 | 2023.08.29 00:00 | close | 202 | 0.10 | 158.547 | 157.539 | 159.339 | 7.58 | 11706.05 |
| 595 | 2023.08.29 00:00 | close | 201 | 0.10 | 158.547 | 157.613 | 159.413 | 2.58 | 11708.63 |
| 596 | 2023.08.29 00:00 | close | 200 | 0.10 | 158.547 | 157.534 | 159.334 | 7.92 | 11716.55 |
| 597 | 2023.08.29 00:00 | close | 199 | 0.10 | 158.547 | 157.604 | 159.404 | 3.19 | 11719.75 |
| 598 | 2023.08.29 00:00 | close | 198 | 0.10 | 158.547 | 157.505 | 159.305 | 9.88 | 11729.63 |
| 599 | 2023.08.29 00:00 | close | 197 | 0.10 | 158.547 | 157.424 | 159.224 | 15.36 | 11744.99 |
| 600 | 2023.08.29 00:00 | close | 196 | 0.10 | 158.547 | 157.459 | 159.259 | 13.00 | 11758.00 |
| 601 | 2023.08.29 00:00 | close | 195 | 0.10 | 158.547 | 157.560 | 159.360 | 6.16 | 11764.16 |
| 602 | 2023.08.29 00:00 | close | 194 | 0.10 | 158.547 | 157.511 | 159.311 | 9.48 | 11773.64 |
| 603 | 2023.08.29 00:00 | close | 193 | 0.10 | 158.547 | 157.524 | 159.324 | 8.60 | 11782.25 |
| 604 | 2023.08.29 00:00 | close | 192 | 0.10 | 158.547 | 157.411 | 159.211 | 16.24 | 11798.49 |
| 605 | 2023.08.29 00:00 | close | 191 | 0.10 | 158.547 | 157.378 | 159.178 | 18.48 | 11816.97 |
| 606 | 2023.08.29 00:00 | close | 190 | 0.10 | 158.547 | 157.428 | 159.228 | 15.09 | 11832.07 |
| 607 | 2023.08.29 00:00 | close | 189 | 0.10 | 158.547 | 157.448 | 159.248 | 13.74 | 11845.81 |
| 608 | 2023.08.29 00:00 | close | 188 | 0.10 | 158.547 | 157.481 | 159.281 | 11.51 | 11857.32 |
| 609 | 2023.08.29 00:00 | close | 187 | 0.10 | 158.547 | 157.398 | 159.198 | 17.12 | 11874.45 |
| 610 | 2023.08.29 02:00 | buy | 204 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 611 | 2023.08.29 02:00 | modify | 204 | 0.10 | 158.593 | 157.693 | 159.493 | ||
| 612 | 2023.08.29 03:00 | buy | 205 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 613 | 2023.08.29 03:00 | modify | 205 | 0.10 | 158.627 | 157.727 | 159.527 | ||
| 614 | 2023.08.29 04:00 | buy | 206 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 615 | 2023.08.29 04:00 | modify | 206 | 0.10 | 158.670 | 157.770 | 159.570 | ||
| 616 | 2023.08.29 12:00 | buy | 207 | 0.10 | 158.997 | 0.000 | 0.000 | ||
| 617 | 2023.08.29 12:00 | modify | 207 | 0.10 | 158.997 | 158.097 | 159.897 | ||
| 618 | 2023.08.29 13:00 | buy | 208 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 619 | 2023.08.29 13:00 | modify | 208 | 0.10 | 158.931 | 158.031 | 159.831 | ||
| 620 | 2023.08.29 14:00 | buy | 209 | 0.10 | 158.964 | 0.000 | 0.000 | ||
| 621 | 2023.08.29 14:00 | modify | 209 | 0.10 | 158.964 | 158.064 | 159.864 | ||
| 622 | 2023.08.29 16:00 | buy | 210 | 0.10 | 158.443 | 0.000 | 0.000 | ||
| 623 | 2023.08.29 16:00 | modify | 210 | 0.10 | 158.443 | 157.543 | 159.343 | ||
| 624 | 2023.08.29 17:00 | buy | 211 | 0.10 | 158.533 | 0.000 | 0.000 | ||
| 625 | 2023.08.29 17:00 | modify | 211 | 0.10 | 158.533 | 157.633 | 159.433 | ||
| 626 | 2023.08.29 22:00 | buy | 212 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 627 | 2023.08.29 22:00 | modify | 212 | 0.10 | 158.746 | 157.846 | 159.646 | ||
| 628 | 2023.08.30 00:00 | close | 212 | 0.10 | 158.666 | 157.846 | 159.646 | -5.13 | 11869.32 |
| 629 | 2023.08.30 00:00 | close | 211 | 0.10 | 158.666 | 157.633 | 159.433 | 9.28 | 11878.60 |
| 630 | 2023.08.30 00:00 | close | 210 | 0.10 | 158.666 | 157.543 | 159.343 | 15.37 | 11893.97 |
| 631 | 2023.08.30 00:00 | close | 209 | 0.10 | 158.666 | 158.064 | 159.864 | -19.88 | 11874.10 |
| 632 | 2023.08.30 00:00 | close | 208 | 0.10 | 158.666 | 158.031 | 159.831 | -17.65 | 11856.45 |
| 633 | 2023.08.30 00:00 | close | 207 | 0.10 | 158.666 | 158.097 | 159.897 | -22.11 | 11834.34 |
| 634 | 2023.08.30 00:00 | close | 206 | 0.10 | 158.666 | 157.770 | 159.570 | 0.01 | 11834.36 |
| 635 | 2023.08.30 00:00 | close | 205 | 0.10 | 158.666 | 157.727 | 159.527 | 2.92 | 11837.28 |
| 636 | 2023.08.30 00:00 | close | 204 | 0.10 | 158.666 | 157.693 | 159.493 | 5.22 | 11842.50 |
| 637 | 2023.08.30 02:00 | buy | 213 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 638 | 2023.08.30 02:00 | modify | 213 | 0.10 | 158.877 | 157.977 | 159.777 | ||
| 639 | 2023.08.30 03:00 | buy | 214 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 640 | 2023.08.30 03:00 | modify | 214 | 0.10 | 158.942 | 158.042 | 159.842 | ||
| 641 | 2023.08.30 04:00 | buy | 215 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 642 | 2023.08.30 04:00 | modify | 215 | 0.10 | 158.888 | 157.988 | 159.788 | ||
| 643 | 2023.08.30 05:00 | buy | 216 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 644 | 2023.08.30 05:00 | modify | 216 | 0.10 | 158.829 | 157.929 | 159.729 | ||
| 645 | 2023.08.30 06:00 | buy | 217 | 0.10 | 158.943 | 0.000 | 0.000 | ||
| 646 | 2023.08.30 06:00 | modify | 217 | 0.10 | 158.943 | 158.043 | 159.843 | ||
| 647 | 2023.08.30 07:00 | buy | 218 | 0.10 | 159.072 | 0.000 | 0.000 | ||
| 648 | 2023.08.30 07:00 | modify | 218 | 0.10 | 159.072 | 158.172 | 159.972 | ||
| 649 | 2023.08.30 08:00 | buy | 219 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 650 | 2023.08.30 08:00 | modify | 219 | 0.10 | 159.077 | 158.177 | 159.977 | ||
| 651 | 2023.08.30 09:00 | buy | 220 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 652 | 2023.08.30 09:00 | modify | 220 | 0.10 | 159.169 | 158.269 | 160.069 | ||
| 653 | 2023.08.30 10:00 | buy | 221 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 654 | 2023.08.30 10:00 | modify | 221 | 0.10 | 159.372 | 158.472 | 160.272 | ||
| 655 | 2023.08.30 11:00 | buy | 222 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 656 | 2023.08.30 11:00 | modify | 222 | 0.10 | 159.383 | 158.483 | 160.283 | ||
| 657 | 2023.08.30 12:00 | buy | 223 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 658 | 2023.08.30 12:00 | modify | 223 | 0.10 | 159.223 | 158.323 | 160.123 | ||
| 659 | 2023.08.30 13:00 | buy | 224 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 660 | 2023.08.30 13:00 | modify | 224 | 0.10 | 159.335 | 158.435 | 160.235 | ||
| 661 | 2023.08.30 14:00 | buy | 225 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 662 | 2023.08.30 14:00 | modify | 225 | 0.10 | 159.406 | 158.506 | 160.306 | ||
| 663 | 2023.08.30 14:32 | close | 225 | 0.10 | 159.564 | 158.506 | 160.306 | 10.69 | 11853.19 |
| 664 | 2023.08.30 14:32 | close | 224 | 0.10 | 159.564 | 158.435 | 160.235 | 15.50 | 11868.69 |
| 665 | 2023.08.30 14:32 | close | 223 | 0.10 | 159.564 | 158.323 | 160.123 | 23.08 | 11891.77 |
| 666 | 2023.08.30 14:32 | close | 222 | 0.10 | 159.564 | 158.483 | 160.283 | 12.25 | 11904.02 |
| 667 | 2023.08.30 14:32 | close | 221 | 0.10 | 159.564 | 158.472 | 160.272 | 13.00 | 11917.02 |
| 668 | 2023.08.30 14:32 | close | 220 | 0.10 | 159.564 | 158.269 | 160.069 | 26.73 | 11943.75 |
| 669 | 2023.08.30 14:32 | close | 219 | 0.10 | 159.564 | 158.177 | 159.977 | 32.96 | 11976.71 |
| 670 | 2023.08.30 14:32 | close | 218 | 0.10 | 159.564 | 158.172 | 159.972 | 33.29 | 12010.00 |
| 671 | 2023.08.30 14:32 | close | 217 | 0.10 | 159.564 | 158.043 | 159.843 | 42.02 | 12052.02 |
| 672 | 2023.08.30 14:32 | close | 216 | 0.10 | 159.564 | 157.929 | 159.729 | 49.74 | 12101.76 |
| 673 | 2023.08.30 14:32 | close | 215 | 0.10 | 159.564 | 157.988 | 159.788 | 45.74 | 12147.50 |
| 674 | 2023.08.30 14:32 | close | 214 | 0.10 | 159.564 | 158.042 | 159.842 | 42.09 | 12189.59 |
| 675 | 2023.08.30 14:32 | close | 213 | 0.10 | 159.564 | 157.977 | 159.777 | 46.49 | 12236.08 |
| 676 | 2023.08.31 10:00 | sell | 226 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 677 | 2023.08.31 10:00 | modify | 226 | 0.10 | 158.647 | 159.547 | 157.747 | ||
| 678 | 2023.08.31 11:00 | sell | 227 | 0.10 | 158.661 | 0.000 | 0.000 | ||
| 679 | 2023.08.31 11:00 | modify | 227 | 0.10 | 158.661 | 159.561 | 157.761 | ||
| 680 | 2023.08.31 12:00 | sell | 228 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 681 | 2023.08.31 12:00 | modify | 228 | 0.10 | 158.475 | 159.375 | 157.575 | ||
| 682 | 2023.08.31 13:00 | sell | 229 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 683 | 2023.08.31 13:00 | modify | 229 | 0.10 | 158.611 | 159.511 | 157.711 | ||
| 684 | 2023.08.31 14:00 | sell | 230 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 685 | 2023.08.31 14:00 | modify | 230 | 0.10 | 158.553 | 159.453 | 157.653 | ||
| 686 | 2023.08.31 15:00 | sell | 231 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 687 | 2023.08.31 15:00 | modify | 231 | 0.10 | 158.038 | 158.938 | 157.138 | ||
| 688 | 2023.08.31 16:00 | sell | 232 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 689 | 2023.08.31 16:00 | modify | 232 | 0.10 | 157.905 | 158.805 | 157.005 | ||
| 690 | 2023.08.31 16:40 | t/p | 226 | 0.10 | 157.747 | 159.547 | 157.747 | 60.86 | 12296.94 |
| 691 | 2023.08.31 16:40 | t/p | 227 | 0.10 | 157.761 | 159.561 | 157.761 | 60.86 | 12357.80 |
| 692 | 2023.08.31 16:45 | t/p | 229 | 0.10 | 157.711 | 159.511 | 157.711 | 60.86 | 12418.66 |
| 693 | 2023.08.31 16:50 | t/p | 230 | 0.10 | 157.653 | 159.453 | 157.653 | 60.86 | 12479.52 |
| 694 | 2023.08.31 17:00 | sell | 233 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 695 | 2023.08.31 17:00 | modify | 233 | 0.10 | 157.704 | 158.604 | 156.804 | ||
| 696 | 2023.08.31 18:00 | sell | 234 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 697 | 2023.08.31 18:00 | modify | 234 | 0.10 | 157.789 | 158.689 | 156.889 | ||
| 698 | 2023.08.31 19:00 | sell | 235 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 699 | 2023.08.31 19:00 | modify | 235 | 0.10 | 157.728 | 158.628 | 156.828 | ||
| 700 | 2023.08.31 20:00 | sell | 236 | 0.10 | 157.724 | 0.000 | 0.000 | ||
| 701 | 2023.08.31 20:00 | modify | 236 | 0.10 | 157.724 | 158.624 | 156.824 | ||
| 702 | 2023.08.31 21:00 | sell | 237 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 703 | 2023.08.31 21:00 | modify | 237 | 0.10 | 157.789 | 158.689 | 156.889 | ||
| 704 | 2023.08.31 22:00 | sell | 238 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 705 | 2023.08.31 22:00 | modify | 238 | 0.10 | 157.804 | 158.704 | 156.904 | ||
| 706 | 2023.08.31 22:07 | close | 238 | 0.10 | 157.884 | 158.704 | 156.904 | -5.41 | 12474.11 |
| 707 | 2023.08.31 22:07 | close | 237 | 0.10 | 157.884 | 158.689 | 156.889 | -6.42 | 12467.69 |
| 708 | 2023.08.31 22:07 | close | 236 | 0.10 | 157.884 | 158.624 | 156.824 | -10.82 | 12456.87 |
| 709 | 2023.08.31 22:07 | close | 235 | 0.10 | 157.884 | 158.628 | 156.828 | -10.54 | 12446.33 |
| 710 | 2023.08.31 22:07 | close | 234 | 0.10 | 157.884 | 158.689 | 156.889 | -6.42 | 12439.91 |
| 711 | 2023.08.31 22:07 | close | 233 | 0.10 | 157.884 | 158.604 | 156.804 | -12.17 | 12427.74 |
| 712 | 2023.08.31 22:07 | close | 232 | 0.10 | 157.884 | 158.805 | 157.005 | 1.42 | 12429.16 |
| 713 | 2023.08.31 22:07 | close | 231 | 0.10 | 157.884 | 158.938 | 157.138 | 10.42 | 12439.58 |
| 714 | 2023.08.31 22:07 | close | 228 | 0.10 | 157.884 | 159.375 | 157.575 | 39.97 | 12479.55 |